홈 > 코인정보 > 코인마켓순위
코인마켓순위
순위 통화 코인명 시가총액(원) 가격(원) 가격($) 거래량(원) 변동 (7d) 가격 그래프 (7d)
1 BTC  Bitcoin 71,757,822,748,192 4,090,670.31 $3,632.31 6,620,142,160,013 -0.92 %
2 ETH  Ethereum 14,577,609,443,572 138,982.81 $123.41 3,251,022,733,085 3.55 %
3 XRP  XRP 14,003,061,373,351 339.81 $0.30 424,945,596,132 -2.51 %
4 LTC  Litecoin 2,979,054,700,643 49,240.43 $43.72 1,141,647,587,830 -0.85 %
5 EOS  EOS 2,887,489,485,842 3,186.21 $2.83 840,968,784,841 2.67 %
6 BCH  Bitcoin Cash 2,427,573,935,202 137,729.51 $122.30 213,954,303,495 -4.19 %
7 USDT  Tether 2,284,976,430,496 1,130.36 $1.00 5,027,911,116,140 0.14 %
8 TRX  TRON 1,799,085,823,687 26.98 $0.02 138,172,162,189 -8.4 %
9 XLM  Stellar 1,690,618,888,157 88.17 $0.08 177,655,093,238 -2.61 %
10 BNB  Binance Coin 1,447,459,844,391 10,252.91 $9.10 74,287,366,999 2.29 %
11 BSV  Bitcoin SV 1,235,663,093,973 70,115.61 $62.26 79,315,329,686 -5.69 %
12 ADA  Cardano 1,200,107,100,842 46.29 $0.04 12,365,726,059 -0.02 %
13 XMR  Monero 885,970,656,496 52,743.83 $46.83 53,439,449,439 -3.53 %
14 MIOTA  IOTA 858,514,671,854 308.87 $0.27 6,726,064,515 -0.9 %
15 DASH  Dash 775,427,012,451 89,802.59 $79.74 214,980,753,213 7.27 %
16 NEO  NEO 581,638,349,444 8,948.28 $7.95 195,241,133,420 4.04 %
17 MKR  Maker 566,219,338,300 566,219.34 $502.77 1,532,212,753 11.91 %
18 ETC  Ethereum Classic 498,255,225,493 4,599.42 $4.08 234,800,922,871 0.44 %
19 XEM  NEM 422,609,251,425 46.96 $0.04 14,956,652,824 4.48 %
20 ZEC  Zcash 342,907,437,202 58,024.08 $51.52 170,915,468,504 2.91 %
21 XTZ  Tezos 296,014,061,503 487.27 $0.43 2,556,225,272 13.94 %
22 WAVES  Waves 295,385,898,575 2,953.86 $2.62 9,869,733,409 1.23 %
23 USDC  USD Coin 278,675,558,270 1,140.62 $1.01 49,435,858,486 0 %
24 VET  VeChain 258,417,845,164 4.66 $0.00 9,284,345,324 3.19 %
25 DOGE  Dogecoin 256,548,230,053 2.17 $0.00 16,185,787,402 -1.1 %
26 TUSD  TrueUSD 237,133,608,453 1,142.31 $1.01 57,801,724,081 -0.05 %
27 ONT  Ontology 231,072,029,974 712.56 $0.63 105,781,005,441 9.6 %
28 BTG  Bitcoin Gold 202,529,557,393 11,630.32 $10.33 8,098,752,155 -2.06 %
29 HOT  Holo 201,454,129,273 1.51 $0.00 12,398,380,928 17.5 %
30 QTUM  Qtum 195,679,568,201 2,192.21 $1.95 184,307,134,817 0.28 %
31 OMG  OmiseGO 194,175,635,555 1,384.54 $1.23 43,688,690,146 5.96 %
32 BAT  Basic Attention Token 178,085,899,153 144.67 $0.13 9,751,151,635 7.41 %
33 DCR  Decred 175,556,049,759 18,818.84 $16.71 1,632,817,444 0.83 %
34 LINK  Chainlink 172,701,791,906 493.43 $0.44 3,086,339,808 -5.71 %
35 REP  Augur 167,241,988,059 15,203.82 $13.50 3,426,978,602 -2.11 %
36 ZIL  Zilliqa 161,678,395,317 19.53 $0.02 9,655,765,050 0.02 %
37 ZRX  0x 152,597,238,580 261.27 $0.23 10,489,196,520 -6.7 %
38 LSK  Lisk 151,538,882,592 1,321.48 $1.17 3,045,738,280 1.53 %
39 PAX  Paxos Standard Token 130,516,966,004 1,142.38 $1.01 77,916,414,411 0.28 %
40 NPXS  Pundi X 130,389,757,011 0.77 $0.00 4,162,567,741 11.15 %
41 BCN  Bytecoin 128,557,975,405 0.70 $0.00 86,787,958 -3.36 %
42 NANO  Nano 126,487,543,335 949.26 $0.84 961,130,692 -0.18 %
43 BTS  BitShares 124,960,399,093 46.42 $0.04 5,451,857,303 3.6 %
44 BCD  Bitcoin Diamond 124,637,837,353 810.62 $0.72 534,528,666 -1.86 %
45 ICX  ICON 119,107,615,733 251.60 $0.22 5,311,723,896 0.88 %
46 STEEM  Steem 116,115,206,094 367.33 $0.33 8,176,830,184 12.35 %
47 DGB  DigiByte 115,158,057,892 10.06 $0.01 579,899,122 -6.93 %
48 AE  Aeternity 108,781,777,922 466.83 $0.41 55,730,498,798 4.04 %
49 XVG  Verge 102,332,825,113 6.74 $0.01 561,640,042 -2.26 %
50 SC  Siacoin 100,624,919,230 2.55 $0.00 1,406,402,467 -2.38 %
51 KMD  Komodo 95,944,443,994 857.77 $0.76 1,024,873,243 19.43 %
52 STRAT  Stratis 93,201,431,333 939.39 $0.83 1,347,173,193 4.29 %
53 IOST  IOST 91,781,646,011 7.64 $0.01 2,909,765,674 5.61 %
54 BTM  Bytom 90,198,243,951 89.97 $0.08 2,589,744,194 0.16 %
55 GUSD  Gemini Dollar 88,973,995,282 1,135.55 $1.01 46,038,361,250 -0.21 %
56 DAI  Dai 87,232,948,257 1,111.88 $0.99 14,626,502,119 -1.52 %
57 R  Revain 78,346,649,384 161.72 $0.14 1,790,359,641 -10.86 %
58 THETA  THETA 76,013,214,975 98.65 $0.09 3,766,996,233 13.42 %
59 SNT  Status 75,317,206,491 21.70 $0.02 32,186,546,488 1.04 %
60 PPT  Populous 74,599,609,796 1,400.87 $1.24 2,912,432,989 -3.15 %
61 REPO  REPO 67,868,690,899 617.22 $0.55 64,308,745 3.63 %
62 ETN  Electroneum 67,290,641,316 7.52 $0.01 142,086,958 -8.35 %
63 GNT  Golem 66,176,393,183 68.67 $0.06 4,620,626,854 3.78 %
64 CNX  Cryptonex 64,601,205,567 1,160.09 $1.03 6,015,530,894 -1.83 %
65 HT  Huobi Token 62,145,254,063 1,242.90 $1.10 4,222,242,298 9.91 %
66 ARDR  Ardor 60,995,627,221 61.06 $0.05 2,502,813,188 0.89 %
67 XIN  Mixin 60,395,731,554 134,389.20 $119.33 491,753,494 12.92 %
68 FCT  Factom 59,377,732,745 6,789.83 $6.03 35,868,844 -1.6 %
69 MAID  MaidSafeCoin 59,369,925,278 131.19 $0.12 195,952,080 -5.58 %
70 ARK  Ark 57,432,612,708 529.82 $0.47 1,439,628,465 13.17 %
71 HC  HyperCash 54,527,039,564 1,252.64 $1.11 1,441,261,758 -2.48 %
72 ODE  ODEM 53,943,244,169 242.15 $0.22 915,558,400 -4.62 %
73 INB  Insight Chain 52,926,632,550 317.78 $0.28 1,382,242,953 -2.96 %
74 LRC  Loopring 48,830,813,041 61.89 $0.05 1,141,825,771 1.34 %
75 MCO  Crypto.com 47,721,075,175 3,021.50 $2.68 87,527,092,595 25.57 %
76 LKY  Linkey 46,053,935,606 921.08 $0.82 795,504,714 1.83 %
77 WTC  Waltonchain 45,833,314,548 1,117.89 $0.99 504,186,318 -2.44 %
78 AOA  Aurora 45,203,954,136 6.91 $0.01 1,829,931,104 -24.81 %
79 PIVX  PIVX 45,156,184,339 795.27 $0.71 912,890,298 1.29 %
80 PAI  Project Pai 44,634,550,588 31.63 $0.03 1,308,962,175 -9.64 %
81 MOAC  MOAC 44,238,378,593 708.23 $0.63 57,822,049 29.55 %
82 MANA  Decentraland 43,972,358,929 41.87 $0.04 3,571,351,432 6.65 %
83 CRO  Crypto.com Chain 43,004,817,957 13.98 $0.01 612,047,841 -3.71 %
84 QNT  Quant 42,681,270,847 4,365.37 $3.88 4,222,018,778 -8.43 %
85 VERI  Veritaseum 40,795,038,398 18,977.56 $16.85 1,811,753,976 -5.85 %
86 POWR  Power Ledger 40,492,825,546 102.19 $0.09 2,239,552,098 10.41 %
87 ELF  aelf 40,088,260,261 143.17 $0.13 31,890,924,304 16.66 %
88 NEXO  Nexo 39,677,740,008 70.85 $0.06 4,932,046,923 5.65 %
89 GXC  GXChain 39,423,438,050 657.06 $0.58 5,500,792,028 0.5 %
90 EURS  STASIS EURS 39,339,943,646 1,269.88 $1.13 172,474,528 -0.21 %
91 XZC  Zcoin 39,022,793,007 5,731.24 $5.09 558,063,718 3.04 %
92 MONA  MonaCoin 39,001,964,656 593.37 $0.53 722,067,684 8.98 %
93 KCS  KuCoin Shares 37,960,219,383 422.06 $0.37 293,945,203 0.22 %
94 STORJ  Storj 37,866,400,345 278.87 $0.25 29,157,237,769 73.57 %
95 AION  Aion 37,795,040,156 133.55 $0.12 1,202,319,988 -0.74 %
96 RDD  ReddCoin 37,672,923,005 1.31 $0.00 81,889,144 -7.51 %
97 WAX  WAX 37,620,405,174 40.12 $0.04 410,769,151 2.91 %
98 BNT  Bancor 36,358,615,878 581.38 $0.52 1,238,560,100 0.4 %
99 ETP  Metaverse ETP 35,328,352,966 642.19 $0.57 481,214,283 -5.15 %
100 DGD  DigixDAO 34,281,658,260 17,140.83 $15.22 287,361,021 -8.53 %
W W  W $ W %
  • 코인순위 실시간 자료제공 : coinmarketcap.com
  • 표 제목을 클릭하면 정렬 가능하며 우측상단 검색창으로 코인 검색이 가능합니다.
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.

CP보유량 회원 Top10

Facebook Twitter GooglePlus KakaoStory KakaoTalk NaverBand