코인엑스클럽

홈 > 코인정보 > 코인마켓순위
코인마켓순위
순위 통화 코인명 시가총액(원) 가격(원) 거래량(원) 변동 (24h) 가격 그래프 (7d)
1 BTC  Bitcoin 180,218,283,169,181 9,982,021.62 20,973,608,355,294 0.01 %
2 ETH  Ethereum 23,430,753,348,376 215,756.86 8,301,275,586,342 0.74 %
3 XRP  XRP 13,251,972,735,496 306.06 1,476,448,682,721 -0.66 %
4 BCH  Bitcoin Cash 5,641,577,683,358 311,359.52 1,821,891,288,418 -0.1 %
5 USDT  Tether 4,839,269,695,268 1,178.00 22,364,152,246,805 0.35 %
6 LTC  Litecoin 4,430,039,592,004 69,540.51 3,574,956,949,458 0.67 %
7 EOS  EOS 3,757,381,461,170 3,994.40 1,722,982,458,042 0.66 %
8 BNB  Binance Coin 3,657,461,875,470 23,515.10 271,756,478,837 0.03 %
9 BSV  Bitcoin SV 2,601,593,641,563 143,985.71 477,845,338,960 -0.47 %
10 XLM  Stellar 1,663,577,327,498 82.95 235,837,044,583 -1.89 %
11 TRX  TRON 1,453,755,818,719 21.80 1,015,557,963,202 0.21 %
12 ADA  Cardano 1,398,934,161,372 53.96 108,970,517,205 5.23 %
13 XMR  Monero 1,248,457,781,838 72,110.12 235,641,120,356 -1.09 %
14 LINK  Chainlink 1,201,248,525,884 3,432.14 108,850,558,296 0.43 %
15 LEO  UNUS SED LEO 1,141,544,360,156 1,142.12 9,206,711,400 0.51 %
16 HT  Huobi Token 1,017,904,498,285 4,218.70 162,214,103,318 0.27 %
17 NEO  NEO 983,060,075,396 13,936.44 475,792,288,392 -3.08 %
18 XTZ  Tezos 926,368,733,744 1,402.79 32,036,849,661 3.53 %
19 MIOTA  IOTA 845,213,502,134 304.09 10,093,320,385 1.11 %
20 ATOM  Cosmos 838,414,936,445 4,396.78 142,071,700,487 -3.64 %
21 MKR  Maker 769,301,620,456 769,301.62 6,774,199,561 4.58 %
22 DASH  Dash 730,375,736,437 79,738.26 350,039,191,024 0.15 %
23 ETC  Ethereum Classic 624,311,915,439 5,420.58 654,642,714,133 -0.58 %
24 ONT  Ontology 562,010,908,862 956.86 119,921,624,590 -1.17 %
25 USDC  USD Coin 521,480,953,039 1,180.24 431,368,386,008 0.58 %
26 CRO  Crypto.com Coin 487,023,315,477 41.51 15,280,658,441 -0.19 %
27 VET  VeChain 485,287,903,551 8.75 121,251,970,230 3.01 %
28 XEM  NEM 433,311,166,419 48.15 39,797,148,630 -3.05 %
29 BAT  Basic Attention Token 430,835,108,493 317.63 90,134,413,925 2.3 %
30 INO  INO COIN 418,293,907,864 2,323.81 6,145,333 2.69 %
31 DOGE  Dogecoin 378,651,510,509 3.10 86,300,007,525 0.42 %
32 ZEC  Zcash 330,620,468,406 41,976.12 146,223,594,137 -0.57 %
33 DCR  Decred 290,183,160,846 27,144.69 16,951,480,487 2.69 %
34 PAX  Paxos Standard 267,103,083,575 1,179.52 284,377,904,944 0.35 %
35 MIN  MINDOL 267,052,003,203 1,889.44 5,527,551,537 11.45 %
36 PZM  PRIZM 266,976,152,895 693.26 214,565,236 -0.41 %
37 INB  Insight Chain 256,405,150,973 732.79 12,497,763,497 -1.09 %
38 HEDG  HedgeTrade 247,385,710,140 857.99 288,068,999 1.68 %
39 QTUM  Qtum 238,683,292,338 2,481.83 286,342,286,709 -0.82 %
40 CENNZ  Centrality 214,453,789,864 201.60 755,970,538 -2.3 %
41 TUSD  TrueUSD 196,870,540,696 1,179.75 259,217,681,069 0.48 %
42 ZRX  0x 192,917,159,777 320.43 16,505,642,153 -2.93 %
43 MEXC  MEXC Token 184,331,816,263 200.34 32,855,361 -19.73 %
44 HOT  Holo 182,482,262,220 1.13 12,265,630,051 -1 %
45 SNX  Synthetix Network Token 174,530,848,122 1,202.22 608,478,517 -0.02 %
46 THX  ThoreNext 173,323,151,152 8,004.85 179,247,461 -5.91 %
47 OMG  OmiseGO 166,974,147,368 1,190.59 106,484,510,584 -0.09 %
48 THR  ThoreCoin 163,755,616,136 1,889,066.00 216,416,789 2.37 %
49 BTG  Bitcoin Gold 162,728,087,119 9,291.36 17,316,827,731 0.04 %
50 VSYS  V Systems 161,444,903,097 87.07 3,825,008,939 -1.2 %
51 RVN  Ravencoin 152,317,709,107 31.22 5,988,874,833 -0.22 %
52 REP  Augur 150,177,962,662 13,652.54 10,014,739,331 3.19 %
53 ZB  ZB 145,123,041,952 313.25 404,671,670,081 -1.59 %
54 NANO  Nano 144,269,790,081 1,082.71 3,485,534,188 -0.01 %
55 ALGO  Algorand 136,720,953,297 312.94 121,329,008,917 -1.79 %
56 KMD  Komodo 136,166,410,788 1,164.02 8,064,885,748 3.89 %
57 ABBC  ABBC Coin 134,426,578,626 241.50 66,377,947,692 -4.15 %
58 XIN  Mixin 133,366,245,594 287,624.75 53,069,489,296 -0.53 %
59 EKT  EDUCare 132,128,619,891 132.13 7,971,490,267 7.56 %
60 CNX  Cryptonex 128,380,135,466 2,305.42 2,705,598,104 0.11 %
61 LUNA  LUNA 123,777,764,510 430.13 1,468,111,856 -1.61 %
62 DAI  Dai 120,362,915,262 1,183.40 3,728,303,605 0.46 %
63 KCS  KuCoin Shares 113,079,718,285 1,372.93 5,775,663,156 0.77 %
64 BTM  Bytom 111,993,994,860 111.71 26,926,149,170 -1.14 %
65 LSK  Lisk 109,777,430,534 903.16 1,634,172,524 -2.43 %
66 BCD  Bitcoin Diamond 105,148,000,932 563.82 40,210,727,612 -2.34 %
67 DX  DxChain Token 104,887,203,759 2.10 4,405,681,247 20.78 %
68 BTT  BitTorrent 104,459,591,763 0.49 101,065,443,285 -0.43 %
69 SLV  Silverway 100,999,046,949 1,009.99 5,449,521,082 1.29 %
70 DGB  DigiByte 100,286,258,842 8.02 1,701,823,047 -0.38 %
71 ICX  ICON 99,488,113,389 197.03 16,541,396,095 5.02 %
72 SEELE  Seele 97,183,269,519 139.49 64,306,616,808 1.66 %
73 SC  Siacoin 96,585,089,605 2.31 3,631,302,282 -0.54 %
74 SXP  Swipe 96,013,512,526 1,570.49 26,187,058,931 -0.58 %
75 EON  Dimension Chain 93,956,275,969 383.83 9,208,705,043 1.02 %
76 IOST  IOST 93,757,775,020 7.80 36,493,209,488 -0.96 %
77 THETA  THETA 92,190,642,587 105.91 1,080,084,134 2.23 %
78 WAVES  Waves 90,806,840,287 904.78 25,696,437,805 -0.03 %
79 FTT  FTX Token 90,764,067,684 1,724.52 1,990,002,441 0.17 %
80 QNT  Quant 88,427,897,187 7,324.59 20,707,321,797 -4.59 %
81 BCN  Bytecoin 87,949,556,545 0.48 17,147,584 7.39 %
82 HC  HyperCash 87,339,795,281 1,965.69 2,991,847,868 -3.03 %
83 GAP  GAPS 86,589,083,655 8,658.91 1,881,913,535 -0.58 %
84 KBC  Karatgold Coin 86,227,669,795 22.98 2,583,161,264 2.78 %
85 BTS  BitShares 84,679,452,959 30.81 2,071,170,508 -0.72 %
86 XVG  Verge 84,637,506,758 5.27 4,674,103,272 -4.44 %
87 BDX  Beldex 83,070,294,007 84.75 239,830,078 0.61 %
88 MCO  MCO 80,934,155,954 5,124.42 11,474,666,983 2.12 %
89 MONA  MonaCoin 80,438,259,270 1,223.77 421,311,326 -0.36 %
90 RLC  iExec RLC 77,540,288,726 968.40 3,467,978,038 3.85 %
91 NEXO  Nexo 72,810,552,237 130.02 13,963,433,919 4.81 %
92 BXK  Bitbook Gambling 71,740,853,506 194.74 875,300,687 -12.73 %
93 AE  Aeternity 70,869,090,985 243.27 41,659,010,062 -4.66 %
94 MAID  MaidSafeCoin 69,158,398,062 152.82 274,886,679 -1.68 %
95 OKB  OKB 68,789,882,277 3,439.49 107,101,607,118 1.73 %
96 ZIL  Zilliqa 66,407,074,394 7.64 11,853,772,467 -3.56 %
97 BTMX  BitMax Token 63,427,921,028 80.52 2,965,765,323 -0.86 %
98 ARDR  Ardor 62,762,726,149 62.83 2,768,479,336 -0.38 %
99 CHZ  Chiliz 61,893,585,372 16.45 4,067,451,671 2.85 %
100 STEEM  Steem 61,229,573,096 174.27 1,266,337,292 1.46 %
  • 코인 순위 자료 제공 : coinmarketcap.com
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.

오늘의 인기글
실시간 새글

CP보유량 회원 Top10