코인엑스클럽

홈 > 코인정보 > 코인마켓순위
코인마켓순위
순위 통화 코인명 시가총액(원) 가격(원) 거래량(원) 변동 (24h) 가격 그래프 (7d)
1 BTC  Bitcoin 192,696,312,702,592 10,606,051.55 39,618,208,917,972 2.67 %
2 ETH  Ethereum 22,376,662,504,101 204,657.86 17,703,470,660,322 3.36 %
3 XRP  XRP 12,515,886,590,971 286.71 2,874,633,625,754 4.34 %
4 BCH  Bitcoin Cash 7,421,730,268,100 407,099.00 6,634,545,185,534 -6.05 %
5 BSV  Bitcoin SV 5,453,687,032,505 299,281.87 3,818,624,097,301 -6.11 %
6 USDT  Tether 5,381,641,609,668 1,160.53 52,193,973,983,307 -0.22 %
7 LTC  Litecoin 4,522,006,948,200 70,778.80 5,295,505,867,169 0.72 %
8 EOS  EOS 4,252,619,459,534 4,479.79 4,772,006,420,972 -0.68 %
9 BNB  Binance Coin 3,268,214,404,559 21,012.50 325,589,980,812 1.64 %
10 XLM  Stellar 1,449,478,437,927 72.33 697,971,977,030 5.48 %
11 TRX  TRON 1,382,708,433,573 20.74 1,618,371,817,059 1.32 %
12 XMR  Monero 1,377,138,912,226 79,117.62 93,585,763,159 0.49 %
13 ADA  Cardano 1,363,183,537,075 52.58 101,512,048,107 2.32 %
14 XTZ  Tezos 1,182,280,182,431 1,703.10 56,894,940,921 1.19 %
15 ETC  Ethereum Classic 1,158,366,710,299 9,959.02 3,406,883,252,495 -7.49 %
16 LINK  Chainlink 1,151,293,866,702 3,289.41 202,917,133,752 6.19 %
17 DASH  Dash 1,129,548,680,801 121,781.40 1,478,716,068,001 -0.36 %
18 LEO  UNUS SED LEO 1,050,212,520,014 1,050.74 10,880,010,680 1.56 %
19 ATOM  Cosmos 1,028,841,454,859 5,395.41 249,985,341,306 -2.51 %
20 NEO  Neo 978,325,094,263 13,869.31 735,618,535,708 3.02 %
21 999  999 927,591,440,832 4,272.62 96,156,682 3.35 %
22 HT  Huobi Token 883,266,146,087 3,787.22 187,238,929,951 -0 %
23 HEDG  HedgeTrade 795,032,470,960 2,759.43 1,022,098,657 -2.59 %
24 MIOTA  IOTA 782,935,848,637 281.68 23,317,974,795 2.65 %
25 CRO  Crypto.com Coin 728,843,850,478 55.77 9,398,712,865 2.16 %
26 MIN  MINDOL 645,627,711,778 3,791.04 3,152,978,484 9.28 %
27 MKR  Maker 598,743,840,003 605,360.43 5,699,227,084 0.99 %
28 ONT  Ontology 526,747,053,556 826.46 181,640,469,349 1.22 %
29 ZEC  Zcash 520,773,265,023 60,602.29 637,716,411,146 -8.74 %
30 USDC  USD Coin 510,083,267,438 1,164.02 496,452,752,350 -0.04 %
31 XEM  NEM 413,910,916,970 45.99 13,520,317,989 -1.68 %
32 VET  VeChain 399,454,445,906 7.20 161,784,752,906 -0.9 %
33 INO  INO COIN 395,425,205,012 2,196.77 3,983,795 4.21 %
34 BAT  Basic Attention Token 374,722,510,434 263.58 69,624,260,310 0.82 %
35 DOGE  Dogecoin 365,784,077,489 2.98 128,056,188,487 3.03 %
36 FTT  FTX Token 272,820,920,113 2,812.09 7,092,136,546 2.43 %
37 PAX  Paxos Standard 259,944,941,444 1,167.14 475,037,975,301 -0.01 %
38 DCR  Decred 244,477,795,459 22,664.47 114,478,948,138 -4.04 %
39 BTG  Bitcoin Gold 236,582,641,696 13,508.26 73,745,185,540 -6.73 %
40 TAGZ5  TAGZ5 233,701,416,144 605.77 1,673,125 2.05 %
41 QTUM  Qtum 228,686,182,171 2,374.23 515,094,422,073 -0.22 %
42 INB  Insight Chain 202,818,336,566 579.64 10,261,972,033 0.38 %
43 SNX  Synthetix Network Token 190,356,853,718 1,195.56 78,546,593 3.95 %
44 REP  Augur 180,634,586,072 16,421.33 30,726,295,349 -3.39 %
45 THR  ThoreCoin 178,568,544,785 2,059,946.25 227,647,161 2.68 %
46 THX  ThoreNext 172,576,225,644 7,970.36 217,730,634 2.72 %
47 RVN  Ravencoin 170,472,254,207 32.03 14,221,214,532 -0.68 %
48 ZRX  0x 169,796,594,708 280.72 25,245,166,005 -1.16 %
49 TUSD  TrueUSD 167,467,487,520 1,162.94 536,152,388,202 -0.25 %
50 ALGO  Algorand 155,538,116,481 297.82 57,547,482,872 1.72 %
51 CNX  Cryptonex 144,819,112,114 2,600.62 2,708,844,457 2.74 %
52 OKB  OKB 144,325,621,586 3,608.14 173,419,826,404 -0.4 %
53 BCD  Bitcoin Diamond 139,759,246,674 749.41 9,349,572,825 -6.49 %
54 OMG  OmiseGO 137,533,391,248 980.66 88,695,826,308 -0.27 %
55 HOT  Holo 136,520,733,777 0.84 13,207,975,738 -1.11 %
56 PZM  PRIZM 133,715,633,370 269.10 567,293,604 -4.2 %
57 XIN  Mixin 132,073,651,986 279,725.75 5,995,850,486 0.46 %
58 FLG  Folgory Coin 127,469,704,135 13,546.30 758,598,528 2.34 %
59 ZB  ZB Token 126,193,821,780 272.39 60,366,408,333 -1.03 %
60 SXP  Swipe 112,890,683,995 1,846.94 13,364,406,778 1.86 %
61 NANO  Nano 110,660,777,894 830.49 4,317,742,939 -0.49 %
62 THETA  THETA 110,355,282,818 126.77 4,179,414,742 1.71 %
63 ZEN  Horizen 109,712,427,649 13,329.90 2,796,815,618 7.32 %
64 DGB  DigiByte 104,798,538,971 8.23 1,730,354,238 1.21 %
65 KCS  KuCoin Shares 103,239,116,082 1,253.46 9,479,927,760 -1.08 %
66 WAVES  Waves 102,621,996,805 1,017.00 76,183,605,962 -1.77 %
67 XET  ETERNAL TOKEN 101,119,868,715 1,081.84 6,104,137 2.94 %
68 LSK  Lisk 100,110,564,962 823.80 3,172,224,960 -7.4 %
69 FXC  Flexacoin 99,980,029,478 3.79 141,096,021 3.45 %
70 BTM  Bytom 99,531,431,605 99.28 12,166,306,896 -1.63 %
71 CENNZ  Centrality 99,200,695,881 92.75 179,457,659 4.71 %
72 MCO  MCO 94,055,011,922 5,955.17 32,983,550,017 2.4 %
73 BTT  BitTorrent 93,021,230,891 0.44 87,400,434,113 0.03 %
74 MONA  MonaCoin 92,918,982,157 1,413.65 9,590,530,744 -2.53 %
75 ICX  ICON 92,078,716,568 178.32 6,242,637,810 -0.13 %
76 CKB  Nervos Network 91,084,051,945 7.06 4,699,403,428 -0.61 %
77 SEELE  Seele 88,780,296,478 126.90 33,390,696,846 -7.68 %
78 MOF  Molecular Future 87,227,571,834 1,976.86 14,789,448,507 -1.24 %
79 EON  Dimension Chain 86,714,947,929 354.25 5,754,112,721 -0.2 %
80 KMD  Komodo 86,461,522,944 733.23 4,421,741,122 -2.05 %
81 GTN  GlitzKoin 84,885,673,321 342.97 2,397,501,499 1.6 %
82 CCA  Counos Coin 83,475,674,183 5,621.89 121,445,526 3.25 %
83 IOST  IOST 82,176,739,643 6.84 34,060,560,667 -2.86 %
84 FAB  FABRK 79,485,511,420 16.58 1,206,923,175 7.95 %
85 HC  HyperCash 79,474,241,577 1,786.51 15,342,493,916 -2.52 %
86 SC  Siacoin 78,072,789,108 1.87 1,750,526,140 0.33 %
87 BDX  Beldex 77,815,168,788 79.39 101,861,639 -1.84 %
88 GAP  GAPS 75,693,592,840 7,569.36 1,349,516,221 0.46 %
89 STEEM  Steem 75,106,743,561 210.21 23,388,689,913 17.89 %
90 XVG  Verge 74,456,181,308 4.61 1,326,062,836 0.82 %
91 DX  DxChain Token 72,881,161,714 1.46 1,706,034,057 4.4 %
92 NEXO  Nexo 72,443,678,298 129.36 11,797,059,927 4.82 %
93 ABBC  ABBC Coin 72,078,743,214 129.77 47,459,628,647 3.12 %
94 ENJ  Enjin Coin 71,255,661,928 89.13 5,843,275,171 -1.18 %
95 FST  1irstcoin 70,741,599,563 1,774.44 128,514,211 0.62 %
96 BXK  Bitbook Gambling 70,674,918,225 191.85 525,533,528 6.94 %
97 BRZE  Breezecoin 69,671,946,293 696.72 215,093,507 2.71 %
98 VSYS  V Systems 69,350,924,033 36.46 3,692,365,380 0.19 %
99 MB  MineBee 69,128,268,323 37.77 2,180,039,687 3.68 %
100 LUNA  LUNA 68,969,837,872 239.67 3,789,650,391 1.27 %
  • 코인 순위 자료 제공 : coinmarketcap.com
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.

오늘의 인기글
실시간 새글

CP보유량 회원 Top10