코인엑스클럽

홈 > 코인정보 > 코인마켓순위
코인마켓순위
순위 통화 코인명 시가총액(원) 가격(원) 거래량(원) 변동 (24h) 가격 그래프 (7d)
1 BTC  Bitcoin 105,731,812,239,317 5,987,756.95 15,298,433,190,803 -1.28 %
2 ETH  Ethereum 20,255,348,224,686 191,532.84 6,869,278,672,758 -3.03 %
3 XRP  XRP 15,249,562,218,264 363.34 1,196,372,448,075 -3.16 %
4 BCH  Bitcoin Cash 5,721,411,206,808 322,498.59 1,415,950,836,976 -6.13 %
5 EOS  EOS 5,313,584,288,862 5,863.30 2,565,420,305,467 -5.5 %
6 LTC  Litecoin 5,288,989,738,458 86,083.21 3,286,042,586,800 -6.55 %
7 BNB  Binance Coin 3,830,374,256,012 27,132.01 347,715,313,483 -2.84 %
8 USDT  Tether 2,960,841,268,949 1,145.92 14,212,425,060,055 0.27 %
9 XLM  Stellar 2,452,672,949,860 126.66 280,463,174,408 -3.35 %
10 ADA  Cardano 2,157,679,267,582 83.22 107,663,935,716 -4.42 %
11 TRX  TRON 1,872,370,377,735 28.08 423,047,380,620 -5.45 %
12 XMR  Monero 1,311,850,599,589 77,471.01 112,991,716,666 -1.71 %
13 DASH  Dash 1,191,003,411,851 135,919.21 293,708,487,832 -2.78 %
14 BSV  Bitcoin SV 1,143,180,533,768 64,445.39 145,696,116,235 -3.97 %
15 XTZ  Tezos 997,066,795,309 1,502.91 5,293,859,243 -2.87 %
16 MIOTA  IOTA 964,470,310,248 346.99 17,031,560,158 -2.04 %
17 NEO  NEO 769,466,672,326 11,837.95 274,486,237,955 -5.08 %
18 ETC  Ethereum Classic 723,934,991,909 6,587.78 451,181,349,206 -7 %
19 MKR  Maker 685,680,776,148 685,680.78 1,635,154,450 -2.74 %
20 ONT  Ontology 679,594,226,254 1,373.32 86,464,292,704 -8.01 %
21 XEM  NEM 640,062,753,624 71.12 26,842,429,987 -2.29 %
22 BAT  Basic Attention Token 636,607,896,693 509.31 195,785,838,475 6.22 %
23 ZEC  Zcash 494,402,085,480 77,651.40 243,005,618,946 -1.62 %
24 CRO  Crypto.com Chain 479,473,746,237 93.38 761,852,030 -7.99 %
25 VET  VeChain 429,152,310,431 7.74 15,029,053,328 -2.65 %
26 DOGE  Dogecoin 369,869,458,486 3.10 42,907,891,718 -5.24 %
27 BTG  Bitcoin Gold 328,541,573,699 18,758.88 16,943,058,001 -4.36 %
28 OMG  OmiseGO 294,473,133,969 2,099.70 78,728,868,925 -5.24 %
29 WAVES  Waves 292,482,113,573 2,924.82 21,218,821,862 -3.2 %
30 USDC  USD Coin 286,073,478,344 1,138.14 53,000,486,854 -0.01 %
31 DCR  Decred 274,109,887,421 28,371.19 1,778,906,419 -1.11 %
32 QTUM  Qtum 272,710,269,986 3,049.97 157,873,237,959 -6.83 %
33 LSK  Lisk 259,783,359,244 2,233.24 5,234,156,930 -4.28 %
34 REP  Augur 253,939,580,598 23,085.42 13,288,161,040 -5.73 %
35 NANO  Nano 252,172,698,569 1,892.50 9,445,892,482 -1.68 %
36 RVN  Ravencoin 241,723,300,857 71.66 22,461,725,305 -8.82 %
37 TUSD  TrueUSD 228,388,163,899 1,143.47 90,117,969,226 -0.25 %
38 BCD  Bitcoin Diamond 222,872,107,824 1,195.07 4,945,099,042 -5.84 %
39 HOT  Holo 207,967,868,660 1.56 13,910,174,913 -3.7 %
40 ZRX  0x 206,493,460,603 351.35 21,767,731,153 -4.08 %
41 ZIL  Zilliqa 203,924,552,739 23.29 14,390,109,873 -5.63 %
42 LINK  Chainlink 193,861,315,476 553.89 5,786,133,689 -4.96 %
43 ICX  ICON 192,879,928,565 407.43 10,511,022,629 -6.35 %
44 IOST  IOST 185,142,270,491 15.41 39,707,465,113 -1.84 %
45 BCN  Bytecoin 184,707,278,859 1.00 256,672,095 -4.13 %
46 BTS  BitShares 184,386,121,032 68.03 17,420,046,076 -3.88 %
47 BTT  BitTorrent 170,471,133,634 0.80 162,989,084,739 -3.81 %
48 DGB  DigiByte 170,149,353,416 14.54 1,548,691,289 -3.71 %
49 ENJ  Enjin Coin 167,389,382,868 218.21 39,920,082,037 -7.83 %
50 AE  Aeternity 159,011,158,383 610.97 51,963,886,667 -7.42 %
51 NPXS  Pundi X 151,703,345,602 0.78 6,394,536,163 -2.19 %
52 XVG  Verge 147,939,765,938 9.30 2,611,128,089 -3.9 %
53 STEEM  Steem 146,435,729,325 469.62 2,745,539,293 -6.6 %
54 HT  Huobi Token 139,093,705,974 2,781.86 93,733,599,065 -3.32 %
55 KMD  Komodo 138,355,153,047 1,225.57 1,312,207,858 -2.77 %
56 MXM  Maximine Coin 133,500,482,786 80.96 30,539,280,810 -8.01 %
57 SC  Siacoin 132,873,933,089 3.29 2,582,457,310 -5.23 %
58 BTM  Bytom 124,463,741,059 124.15 8,338,818,670 -8.32 %
59 AOA  Aurora 123,663,734,078 18.90 3,222,361,714 -2.63 %
60 PAX  Paxos Standard Token 122,005,870,381 1,136.14 82,489,814,118 -0.05 %
61 KCS  KuCoin Shares 121,953,327,546 1,355.94 9,627,965,875 -6.05 %
62 STRAT  Stratis 118,493,674,834 1,193.32 1,633,105,277 -7.13 %
63 WTC  Waltonchain 117,098,441,218 2,848.26 11,106,036,763 -6.88 %
64 THETA  THETA 112,912,364,185 129.71 5,092,059,085 -8.09 %
65 DGTX  Digitex Futures 101,037,342,384 119.75 2,640,722,579 -8.99 %
66 GNT  Golem 100,586,129,601 104.38 5,440,666,107 -0.27 %
67 FCT  Factom 99,668,431,653 10,557.01 247,908,769 3.7 %
68 SNT  Status 98,884,710,116 28.49 27,681,859,276 -5.85 %
69 DAI  Dai 98,256,664,454 1,119.27 50,680,614,482 -0.02 %
70 XIN  Mixin 97,486,213,414 221,269.23 1,236,594,162 -5.71 %
71 ABBC  ABBC Coin 97,041,279,369 192.13 62,182,778,087 -2.02 %
72 INB  Insight Chain 94,419,082,147 269.84 4,331,522,479 -3.42 %
73 MCO  Crypto.com 91,971,148,241 5,823.23 14,065,374,527 5.5 %
74 CNX  Cryptonex 90,325,615,666 1,622.04 10,781,395,963 -1.19 %
75 GXC  GXChain 90,031,464,020 1,500.52 14,144,690,791 0.93 %
76 ARDR  Ardor 89,618,552,802 89.71 948,206,689 -3.19 %
77 WAX  WAX 87,096,723,325 92.39 473,353,723 -7.93 %
78 PAI  Project Pai 85,146,527,886 58.66 4,930,448,693 -6.66 %
79 QBIT  Qubitica 85,016,339,027 30,241.07 47,836,226 -1.02 %
80 PPT  Populous 81,746,587,637 1,535.08 4,626,732,634 -3.92 %
81 MONA  MonaCoin 78,041,581,707 1,187.31 38,490,988,706 15.48 %
82 THR  ThoreCoin 75,293,501,521 868,577.20 124,336,434 -0.86 %
83 ARK  Ark 74,629,249,551 679.84 873,218,432 -6.28 %
84 VEST  VestChain 73,450,635,061 10.38 525,184,067 -2.5 %
85 MAID  MaidSafeCoin 70,427,638,975 155.62 263,178,240 -4.21 %
86 GUSD  Gemini Dollar 70,309,368,710 1,135.77 8,038,499,515 -0.45 %
87 R  Revain 70,211,041,446 144.93 1,894,098,614 -5.26 %
88 ELF  aelf 69,397,374,935 209.66 17,638,572,059 -4.58 %
89 ELA  Elastos 68,436,116,929 4,504.14 2,659,377,289 -4.71 %
90 MANA  Decentraland 65,469,174,068 62.34 6,409,584,146 -6.39 %
91 NULS  NULS 65,081,302,911 939.19 5,899,586,931 -6.28 %
92 XZC  Zcoin 64,859,973,786 8,858.69 1,306,978,135 -5.89 %
93 HC  HyperCash 63,960,541,433 1,469.35 2,094,967,602 -8.2 %
94 LRC  Loopring 63,473,157,383 76.57 19,358,380,661 -8.91 %
95 NAS  Nebulas 61,943,887,785 1,361.40 4,223,591,588 -5.29 %
96 AION  Aion 61,893,501,372 205.81 3,226,454,740 -6.23 %
97 LOOM  Loom Network 60,669,135,751 77.78 2,271,038,573 -6.38 %
98 BIX  Bibox Token 58,885,726,174 530.80 17,780,347,195 3.34 %
99 POWR  Power Ledger 58,383,645,292 144.21 4,772,323,637 1.94 %
100 PIVX  PIVX 57,210,343,495 1,007.56 1,579,533,363 -3.38 %
  • 코인 순위 자료 제공 : coinmarketcap.com
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.
Facebook Twitter GooglePlus KakaoStory KakaoTalk NaverBand