코인엑스클럽

홈 > 코인정보 > 코인마켓순위
코인마켓순위
순위 통화 코인명 시가총액(원) 가격(원) 거래량(원) 변동 (24h) 가격 그래프 (7d)
1 BTC  Bitcoin 195,462,067,579,300 11,003,292.37 24,630,766,178,255 1.63 %
2 ETH  Ethereum 34,458,119,968,300 323,468.15 11,070,339,316,048 0.48 %
3 XRP  XRP 21,779,146,105,402 512.43 2,176,824,658,277 3.51 %
4 LTC  Litecoin 10,064,425,076,396 161,640.77 4,851,628,602,105 0.7 %
5 BCH  Bitcoin Cash 9,207,092,893,840 516,011.30 1,980,952,368,082 0.97 %
6 EOS  EOS 7,811,814,099,540 8,495.81 2,996,588,003,874 1.82 %
7 BNB  Binance Coin 5,611,345,573,333 39,747.31 509,120,496,783 1.69 %
8 BSV  Bitcoin SV 4,797,821,422,593 268,926.03 618,261,444,604 7.26 %
9 USDT  Tether 4,140,418,868,538 1,193.52 23,961,258,799,687 0.01 %
10 XLM  Stellar 2,978,092,683,872 153.45 366,859,576,724 0.65 %
11 ADA  Cardano 2,874,426,661,377 110.87 187,428,338,883 2.09 %
12 TRX  TRON 2,629,205,412,804 39.43 884,086,198,313 0.68 %
13 XMR  Monero 1,996,079,241,282 117,093.02 256,582,355,983 3.14 %
14 DASH  Dash 1,676,981,745,709 189,068.40 390,861,760,273 0.88 %
15 ATOM  Cosmos 1,525,467,682,835 7,999.79 120,178,315,715 7.53 %
16 MIOTA  IOTA 1,462,432,757,816 526.14 45,760,555,230 -1.86 %
17 NEO  NEO 1,212,693,399,247 17,191.86 711,334,976,527 2.11 %
18 ETC  Ethereum Classic 1,156,746,880,824 10,394.98 919,446,482,554 0.82 %
19 XTZ  Tezos 1,034,629,668,286 1,569.99 7,030,645,477 5.27 %
20 XEM  NEM 961,456,232,749 106.83 42,670,614,556 2.98 %
21 MKR  Maker 891,645,684,069 891,645.68 7,118,343,234 3.86 %
22 ONT  Ontology 866,723,939,275 1,751.82 178,878,624,313 1.76 %
23 LINK  Chainlink 792,598,753,620 2,264.57 178,073,905,804 14.27 %
24 ZEC  Zcash 783,491,014,134 115,667.58 539,953,810,309 4.78 %
25 BTG  Bitcoin Gold 582,074,637,003 33,234.96 38,910,526,556 2.34 %
26 CRO  Crypto.com Chain 548,341,495,504 77.70 10,682,358,416 -1.17 %
27 BAT  Basic Attention Token 535,962,256,795 422.37 70,035,988,890 9.39 %
28 VET  VeChain 487,990,712,795 8.80 26,182,681,624 0.65 %
29 DOGE  Dogecoin 455,834,458,440 3.80 77,308,751,060 -0.38 %
30 QTUM  Qtum 416,600,758,385 4,348.60 328,845,631,469 0.05 %
31 USDC  USD Coin 406,647,458,062 1,185.88 124,960,145,514 -0.06 %
32 OMG  OmiseGO 365,641,924,919 2,607.16 177,618,464,566 -0.31 %
33 BTT  BitTorrent 351,334,240,704 1.66 114,411,906,397 4.04 %
34 DCR  Decred 337,023,980,455 33,883.90 4,143,659,676 -0.66 %
35 LSK  Lisk 304,146,434,783 2,581.98 14,220,734,970 1.02 %
36 WAVES  Waves 293,167,085,478 2,931.67 48,235,745,237 2.69 %
37 HOT  Holo 285,923,625,010 2.15 36,197,257,901 3.39 %
38 TUSD  TrueUSD 283,504,310,418 1,188.17 206,333,862,215 0.12 %
39 BCD  Bitcoin Diamond 281,374,263,136 1,508.77 6,653,291,197 2.47 %
40 RVN  Ravencoin 276,463,277,942 73.15 23,281,655,006 -0.88 %
41 ZIL  Zilliqa 262,856,301,981 30.26 112,145,318,612 7.64 %
42 NPXS  Pundi X 255,914,087,370 1.08 23,254,679,763 3.16 %
43 ZRX  0x 249,566,901,874 417.51 51,702,326,020 1.46 %
44 NANO  Nano 248,743,873,064 1,866.77 11,684,028,400 0.57 %
45 BTM  Bytom 246,756,355,913 246.14 101,906,240,697 12.32 %
46 REP  Augur 244,535,123,112 22,230.47 10,637,849,922 0.48 %
47 AOA  Aurora 227,709,894,602 34.81 42,324,638,675 -0.63 %
48 BCN  Bytecoin 224,609,948,477 1.22 92,285,523 4.95 %
49 KMD  Komodo 223,927,223,800 1,955.93 2,348,702,697 3.8 %
50 PAX  Paxos Standard Token 215,691,010,369 1,209.54 237,347,201,452 0.21 %
51 ICX  ICON 209,816,220,910 443.21 16,426,559,122 0.15 %
52 BTS  BitShares 209,517,479,505 76.83 9,672,075,922 1.18 %
53 HT  Huobi Token 207,678,688,733 4,153.56 80,650,601,141 1.64 %
54 QBIT  Qubitica 181,007,480,994 64,447.31 278,561,284 0.86 %
55 KCS  KuCoin Shares 180,859,806,085 2,017.19 44,634,314,675 7.76 %
56 DGB  DigiByte 179,094,524,194 15.02 2,674,133,065 -1.87 %
57 XVG  Verge 173,694,770,724 11.01 3,825,710,096 -0.65 %
58 IOST  IOST 173,198,359,581 14.42 45,886,405,664 4.42 %
59 AE  Aeternity 171,877,394,377 636.83 48,703,014,456 1.15 %
60 MONA  MonaCoin 166,657,157,688 2,535.49 21,989,115,104 7.6 %
61 GXC  GXChain 165,433,233,312 2,757.22 4,743,059,822 1.05 %
62 ETP  Metaverse ETP 162,134,970,472 2,264.51 57,616,599,215 0.76 %
63 DENT  Dent 160,821,006,723 2.23 2,951,819,460 -7.47 %
64 SC  Siacoin 158,823,020,894 3.86 2,023,317,371 1.32 %
65 STEEM  Steem 157,709,738,116 496.90 2,934,515,020 0.48 %
66 SOLVE  SOLVE 148,016,331,534 455.26 11,190,334,002 3.22 %
67 THR  ThoreCoin 145,161,880,684 1,674,570.80 150,175,835 1.69 %
68 HC  HyperCash 139,882,479,362 3,213.49 7,170,943,247 2.08 %
69 ENJ  Enjin Coin 134,126,606,381 173.84 8,803,132,194 -0.16 %
70 THETA  THETA 132,345,316,778 152.03 4,923,470,911 0.08 %
71 HEDG  HedgeTrade 129,146,244,804 449.10 364,898,413 3.15 %
72 ARDR  Ardor 128,836,752,385 128.97 4,139,570,509 6.02 %
73 ELF  aelf 128,251,995,952 258.92 23,507,830,726 -0.32 %
74 SNT  Status 121,454,299,418 35.00 24,296,471,541 1.96 %
75 MCO  Crypto.com 118,685,457,539 7,514.67 9,409,928,974 0.64 %
76 STRAT  Stratis 118,315,572,439 1,190.65 8,710,726,645 -7.95 %
77 XIN  Mixin 115,013,757,489 255,532.60 891,710,193 -0.38 %
78 GNT  Golem 113,537,769,184 117.82 2,379,829,318 -1.41 %
79 MXM  Maximine Coin 112,363,504,911 68.14 2,808,987,194 22.68 %
80 WAX  WAX 110,236,418,146 116.93 1,213,323,581 -0.72 %
81 ABBC  ABBC Coin 109,318,972,745 216.44 85,753,841,709 -5.8 %
82 XZC  Zcoin 106,617,835,984 13,796.54 4,226,647,522 -4.98 %
83 VEST  VestChain 106,411,875,426 15.03 493,408,963 0.12 %
84 INB  Insight Chain 101,456,030,678 289.95 3,614,741,890 -1 %
85 DAI  Dai 100,293,462,591 1,188.90 50,916,701,875 0.08 %
86 CNX  Cryptonex 98,421,701,495 1,767.43 16,850,663,258 1.64 %
87 TRUE  TrueChain 98,211,935,605 1,234.20 64,461,789,369 -1.03 %
88 NEX  Nash Exchange 95,403,852,840 2,635.71 1,990,027,997 -0.9 %
89 MAID  MaidSafeCoin 94,414,559,778 208.63 576,432,875 -2.91 %
90 WTC  Waltonchain 94,354,807,844 2,263.66 8,747,408,476 1.04 %
91 GRIN  Grin 93,829,282,831 7,132.37 54,094,898,030 28.36 %
92 PAI  Project Pai 91,827,268,951 63.22 1,823,642,748 -2.28 %
93 NAS  Nebulas 89,530,252,981 1,841.14 11,654,184,418 -4.83 %
94 NRG  Energi 86,812,561,851 5,063.40 592,392,511 3.62 %
95 EGT  Egretia 84,446,190,021 20.30 20,832,499,641 -0.23 %
96 ZEN  Horizen 82,489,269,038 12,332.84 3,290,969,907 0.85 %
97 NULS  NULS 81,928,856,481 1,154.29 15,486,733,395 0.25 %
98 SAN  Santiment Network Token 79,484,626,030 1,268.50 84,758,778 -0.83 %
99 ARK  Ark 77,065,039,003 682.45 1,067,336,921 -0.63 %
100 LOOM  Loom Network 76,759,220,137 96.62 3,594,543,276 1.29 %
  • 코인 순위 자료 제공 : coinmarketcap.com
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.
Facebook Twitter GooglePlus KakaoStory KakaoTalk NaverBand